CIE Automotive India Limited (CIEINDIA.NS)

INR 420.85

(-2.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 482.05 484.55 468.35 479.35 261.98 Thousand
09 May, 2024 484.95 488.55 478.65 482.6 394.51 Thousand
08 May, 2024 484.7 488.95 478.35 484.85 394.51 Thousand
07 May, 2024 486.0 489.75 482.6 485.75 617.75 Thousand
06 May, 2024 495.0 495.95 482.2 484.6 731 Thousand
05 May, 2024 495.0 495.95 482.2 484.6 731 Thousand
03 May, 2024 484.0 492.6 478.0 490.35 596.18 Thousand
02 May, 2024 494.45 503.0 484.0 486.95 632.97 Thousand
01 May, 2024 494.45 503.0 484.0 486.95 632.97 Thousand
30 Apr, 2024 486.0 495.0 485.55 490.85 319.68 Thousand