CIE Automotive India Limited (CIEINDIA.NS)

INR 420.85

(-2.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 473.0 483.0 468.8 480.35 277.09 Thousand
24 Sep, 2023 473.0 483.0 468.8 480.35 238.31 Thousand
22 Sep, 2023 483.05 486.2 469.0 473.6 312.48 Thousand
21 Sep, 2023 491.95 491.95 477.55 482.55 312.48 Thousand
20 Sep, 2023 497.0 497.0 489.05 491.3 335.04 Thousand
19 Sep, 2023 497.0 497.0 489.05 491.3 335.04 Thousand
18 Sep, 2023 512.0 513.75 492.5 495.1 421.54 Thousand
17 Sep, 2023 512.0 513.75 492.5 495.1 421.54 Thousand
15 Sep, 2023 495.2 512.0 489.8 508.25 840.42 Thousand
14 Sep, 2023 499.9 506.0 489.1 493.8 840.42 Thousand