CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 446.0 446.45 433.35 441.0 1.23 Million
07 Mar, 2024 445.7 448.8 442.25 445.6 970.57 Thousand
06 Mar, 2024 445.0 452.65 441.0 443.55 2.72 Million
05 Mar, 2024 455.4 455.65 441.6 446.3 2.72 Million
04 Mar, 2024 448.55 461.85 439.3 452.9 2.91 Million
03 Mar, 2024 448.55 461.85 439.3 452.9 2.91 Million
02 Mar, 2024 446.7 449.0 441.2 447.65 27.56 Thousand
01 Mar, 2024 444.7 453.9 438.0 441.1 2.41 Million
29 Feb, 2024 452.55 454.7 438.0 440.9 2.41 Million
28 Feb, 2024 464.2 464.2 452.35 453.65 1.57 Million