CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 487.6 502.8 484.0 494.05 998.76 Thousand
02 Feb, 2024 483.0 490.65 482.6 486.75 526.63 Thousand
01 Feb, 2024 486.4 491.2 479.05 480.5 545.66 Thousand
31 Jan, 2024 481.0 490.95 476.1 485.45 881.52 Thousand
30 Jan, 2024 480.1 482.0 475.3 478.05 881.52 Thousand
29 Jan, 2024 485.4 486.45 475.25 478.6 349.81 Thousand
28 Jan, 2024 485.4 486.45 475.25 478.6 349.81 Thousand
25 Jan, 2024 486.55 490.3 482.35 485.4 154.06 Thousand
24 Jan, 2024 480.0 488.0 472.85 486.55 338.47 Thousand
23 Jan, 2024 490.3 492.1 475.5 480.0 435.14 Thousand