CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 482.15 484.0 473.5 482.5 839.45 Thousand
09 Jan, 2024 476.9 484.8 476.3 481.2 327.85 Thousand
08 Jan, 2024 485.0 487.4 471.6 474.55 641.75 Thousand
07 Jan, 2024 485.0 487.4 471.6 474.55 641.75 Thousand
05 Jan, 2024 487.55 489.8 480.25 484.75 286.6 Thousand
04 Jan, 2024 489.85 491.75 481.6 487.35 440.87 Thousand
03 Jan, 2024 489.45 492.0 479.35 487.45 552.48 Thousand
02 Jan, 2024 495.0 497.35 477.35 489.45 1.42 Million
01 Jan, 2024 472.3 498.5 471.0 495.8 1.83 Million
31 Dec, 2023 472.3 498.5 471.0 495.8 1.83 Million