CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 494.0 500.75 489.95 494.75 623.04 Thousand
04 Dec, 2023 492.0 497.2 488.15 493.4 599.12 Thousand
03 Dec, 2023 492.0 497.2 488.15 493.4 459.16 Thousand
01 Dec, 2023 480.0 487.9 480.0 485.0 553.26 Thousand
30 Nov, 2023 480.05 482.5 474.1 477.9 858.91 Thousand
29 Nov, 2023 474.75 485.4 471.75 479.2 861.96 Thousand
28 Nov, 2023 480.0 480.0 464.2 469.95 984.97 Thousand
27 Nov, 2023 480.0 480.0 464.2 469.95 984.97 Thousand
24 Nov, 2023 478.0 480.3 472.65 474.75 276.58 Thousand
23 Nov, 2023 487.2 488.9 474.4 477.95 289.13 Thousand