CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 470.35 472.3 467.2 470.25 304.04 Thousand
09 Nov, 2023 477.45 477.45 466.5 473.1 368.35 Thousand
08 Nov, 2023 485.0 486.2 473.1 476.85 368.35 Thousand
07 Nov, 2023 482.95 486.0 472.5 484.05 281.32 Thousand
06 Nov, 2023 485.15 487.8 480.2 481.85 451.68 Thousand
05 Nov, 2023 485.15 487.8 480.2 481.85 451.68 Thousand
03 Nov, 2023 471.55 486.15 465.1 481.7 797.45 Thousand
02 Nov, 2023 455.25 469.5 455.25 468.3 801.74 Thousand
01 Nov, 2023 463.95 463.95 450.75 454.65 849.48 Thousand
31 Oct, 2023 473.3 473.9 459.25 460.15 849.48 Thousand