CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 463.1 469.3 459.65 466.05 758.09 Thousand
11 Oct, 2023 464.8 466.7 457.15 461.8 758.09 Thousand
10 Oct, 2023 460.6 466.0 459.55 460.8 714.8 Thousand
09 Oct, 2023 469.5 469.5 459.0 460.95 643.81 Thousand
08 Oct, 2023 469.5 469.5 459.0 460.95 321.12 Thousand
06 Oct, 2023 476.0 480.45 468.2 470.1 540.42 Thousand
05 Oct, 2023 468.9 478.1 466.3 474.85 567.48 Thousand
04 Oct, 2023 477.05 479.4 458.2 465.15 646.5 Thousand
03 Oct, 2023 485.0 487.95 473.5 475.85 646.5 Thousand
02 Oct, 2023 485.0 487.95 473.5 475.85 311.52 Thousand