CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 487.0 492.95 481.55 485.0 152.64 Thousand
28 Oct, 2024 499.2 499.25 484.3 485.85 166.19 Thousand
25 Oct, 2024 499.05 503.0 487.25 496.05 201.45 Thousand
24 Oct, 2024 514.0 517.75 501.1 502.6 98.13 Thousand
23 Oct, 2024 510.0 523.15 501.0 514.0 227.49 Thousand
22 Oct, 2024 525.1 529.2 506.9 510.05 131.44 Thousand
21 Oct, 2024 536.6 536.6 524.7 529.9 146.34 Thousand
18 Oct, 2024 528.85 538.0 518.65 533.15 138.58 Thousand
17 Oct, 2024 546.8 546.8 526.1 528.85 103.97 Thousand
16 Oct, 2024 539.75 550.0 533.65 543.25 251.96 Thousand