CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 546.4 562.6 536.55 557.4 392.56 Thousand
27 Sep, 2024 546.1 556.4 541.4 544.3 195.56 Thousand
26 Sep, 2024 568.0 569.55 542.25 549.95 753.78 Thousand
25 Sep, 2024 587.9 588.55 563.65 566.85 378.84 Thousand
24 Sep, 2024 594.75 599.2 580.75 585.35 214.51 Thousand
23 Sep, 2024 590.0 598.0 582.1 590.9 245.13 Thousand
20 Sep, 2024 580.0 589.6 573.75 587.7 148.15 Thousand
19 Sep, 2024 579.95 583.4 561.9 577.35 212.56 Thousand
18 Sep, 2024 565.35 578.3 560.3 576.25 184.99 Thousand
17 Sep, 2024 567.9 568.0 557.05 565.35 148.6 Thousand