CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 580.6 593.9 579.2 580.55 434.14 Thousand
03 Sep, 2024 588.4 602.85 583.3 585.05 784.19 Thousand
02 Sep, 2024 588.05 594.0 580.4 588.4 784.19 Thousand
01 Sep, 2024 588.05 594.0 580.4 588.4 151.78 Thousand
30 Aug, 2024 590.5 590.5 575.65 584.25 294.11 Thousand
29 Aug, 2024 588.0 591.7 578.2 586.7 294.11 Thousand
28 Aug, 2024 584.95 591.0 573.7 584.05 293.83 Thousand
27 Aug, 2024 576.25 585.0 570.3 582.75 293.83 Thousand
26 Aug, 2024 570.0 579.0 567.15 577.1 186.52 Thousand
25 Aug, 2024 570.0 579.0 567.15 577.1 125.44 Thousand