CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 574.95 580.0 567.3 572.4 153.81 Thousand
22 Aug, 2024 559.85 574.95 553.1 571.4 281.75 Thousand
21 Aug, 2024 553.65 561.75 549.0 558.05 356.66 Thousand
20 Aug, 2024 530.25 557.5 528.15 553.65 748.7 Thousand
19 Aug, 2024 532.0 540.95 527.3 530.2 748.7 Thousand
18 Aug, 2024 532.0 540.95 527.3 530.2 119.32 Thousand
16 Aug, 2024 533.3 534.95 522.85 531.3 100.45 Thousand
15 Aug, 2024 533.3 534.95 522.85 531.3 100.45 Thousand
14 Aug, 2024 533.6 533.6 520.2 523.85 239.28 Thousand
13 Aug, 2024 546.5 547.45 525.55 531.5 291.52 Thousand