CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 566.6 566.6 553.95 564.2 246.7 Thousand
15 Sep, 2024 566.6 566.6 560.2 561.75 4041.00
13 Sep, 2024 562.35 565.3 556.95 561.7 111.84 Thousand
12 Sep, 2024 551.0 567.0 547.8 560.3 618.81 Thousand
11 Sep, 2024 555.0 559.9 548.45 553.55 618.81 Thousand
10 Sep, 2024 559.85 564.25 549.9 554.2 222.87 Thousand
09 Sep, 2024 562.0 566.4 552.1 558.15 222.87 Thousand
08 Sep, 2024 562.0 566.4 552.1 558.15 184.05 Thousand
06 Sep, 2024 570.6 589.6 561.35 567.15 200.5 Thousand
05 Sep, 2024 584.35 585.25 572.6 574.0 200.5 Thousand