CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 542.95 558.0 535.3 537.1 380.28 Thousand
14 Oct, 2024 537.25 543.2 533.05 535.05 282.78 Thousand
11 Oct, 2024 541.95 551.95 538.6 541.2 206.92 Thousand
10 Oct, 2024 542.9 549.95 542.0 544.9 66.93 Thousand
09 Oct, 2024 544.95 550.0 537.85 542.75 125.18 Thousand
08 Oct, 2024 527.9 554.5 521.9 538.8 473.69 Thousand
07 Oct, 2024 566.95 566.95 524.25 527.9 970.5 Thousand
04 Oct, 2024 555.0 578.0 545.2 551.95 140.79 Thousand
03 Oct, 2024 558.55 573.6 554.1 557.15 388.64 Thousand
01 Oct, 2024 557.95 572.45 552.7 569.6 172.59 Thousand