CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 539.1 547.35 538.1 543.9 291.52 Thousand
11 Aug, 2024 539.1 547.35 538.1 543.9 112.62 Thousand
09 Aug, 2024 548.0 549.95 541.5 547.25 341.42 Thousand
08 Aug, 2024 562.8 563.35 544.0 545.45 341.42 Thousand
07 Aug, 2024 551.9 566.4 549.65 563.7 217.85 Thousand
06 Aug, 2024 555.0 563.9 543.2 547.5 344.33 Thousand
05 Aug, 2024 564.8 569.7 546.15 549.0 381.86 Thousand
04 Aug, 2024 564.8 569.7 546.15 549.0 381.86 Thousand
02 Aug, 2024 584.9 584.9 569.05 575.0 648.66 Thousand
01 Aug, 2024 589.6 593.15 584.45 589.9 648.66 Thousand