CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 583.05 595.6 569.45 587.85 623.02 Thousand
18 Jul, 2024 612.55 614.75 600.0 606.65 623.02 Thousand
17 Jul, 2024 612.55 614.75 600.0 606.65 257.08 Thousand
16 Jul, 2024 595.8 618.2 594.2 612.55 354.98 Thousand
15 Jul, 2024 600.0 603.0 588.1 592.95 354.98 Thousand
14 Jul, 2024 600.0 603.0 588.1 591.85 122.17 Thousand
12 Jul, 2024 610.0 610.1 589.3 597.45 459.9 Thousand
11 Jul, 2024 605.9 608.95 598.95 605.7 459.9 Thousand
10 Jul, 2024 620.0 622.0 595.3 601.8 338.94 Thousand
09 Jul, 2024 612.0 622.4 607.05 619.0 338.94 Thousand