CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 617.95 618.95 603.9 609.85 421.03 Thousand
07 Jul, 2024 617.95 618.95 603.9 609.85 421.03 Thousand
05 Jul, 2024 600.8 614.0 594.6 612.15 637.15 Thousand
04 Jul, 2024 598.9 601.95 590.6 599.1 637.15 Thousand
03 Jul, 2024 602.6 603.8 590.25 595.45 224.94 Thousand
02 Jul, 2024 583.9 609.85 581.55 599.6 743.75 Thousand
01 Jul, 2024 581.1 605.0 572.45 586.1 743.75 Thousand
30 Jun, 2024 581.1 605.0 572.45 586.1 683.24 Thousand
28 Jun, 2024 589.3 594.65 568.0 572.3 531.39 Thousand
27 Jun, 2024 575.0 589.0 563.0 582.8 531.39 Thousand