CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 576.45 581.95 569.25 575.5 442.42 Thousand
25 Jun, 2024 573.95 577.9 566.4 572.7 210.66 Thousand
24 Jun, 2024 567.7 574.35 558.55 569.85 177.25 Thousand
23 Jun, 2024 567.7 574.35 558.55 569.85 177.25 Thousand
21 Jun, 2024 570.0 579.0 561.1 565.2 365.87 Thousand
20 Jun, 2024 572.05 580.5 565.55 568.45 365.87 Thousand
19 Jun, 2024 584.8 584.8 569.6 572.05 237.41 Thousand
18 Jun, 2024 578.1 586.5 574.1 582.1 354.34 Thousand
17 Jun, 2024 578.1 586.5 574.1 582.1 354.34 Thousand
14 Jun, 2024 585.0 589.0 568.0 569.55 295.18 Thousand