CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 581.0 585.0 575.0 580.05 835.73 Thousand
12 Jun, 2024 565.0 586.9 562.55 581.0 1.15 Million
11 Jun, 2024 570.35 570.45 559.0 561.75 1.15 Million
10 Jun, 2024 553.3 578.25 551.7 566.1 900.49 Thousand
09 Jun, 2024 553.3 578.25 551.7 566.1 900.49 Thousand
07 Jun, 2024 548.0 560.0 542.8 553.3 535.85 Thousand
06 Jun, 2024 539.0 554.7 532.3 544.4 535.85 Thousand
05 Jun, 2024 514.5 539.55 513.25 536.5 509.47 Thousand
04 Jun, 2024 532.0 536.7 486.55 521.35 738.06 Thousand
03 Jun, 2024 544.45 545.95 530.1 537.85 738.06 Thousand