CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 494.95 506.7 488.5 500.25 4.45 Million
20 May, 2024 494.95 506.7 488.5 500.25 502.31 Thousand
18 May, 2024 502.0 505.65 487.5 495.2 118.51 Thousand
17 May, 2024 493.7 508.0 489.05 501.65 609.87 Thousand
16 May, 2024 486.7 493.0 484.2 491.25 609.87 Thousand
15 May, 2024 487.6 489.9 476.75 483.05 803.72 Thousand
14 May, 2024 486.4 489.0 480.95 487.55 803.72 Thousand
13 May, 2024 478.9 487.8 470.35 483.85 190.13 Thousand
12 May, 2024 478.9 487.8 470.35 483.85 190.13 Thousand
10 May, 2024 482.05 484.55 468.35 479.35 261.98 Thousand