CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 544.45 545.95 530.1 537.85 368.96 Thousand
31 May, 2024 544.45 544.45 529.35 532.65 352.33 Thousand
30 May, 2024 539.45 545.6 534.3 540.95 352.33 Thousand
29 May, 2024 540.0 547.0 536.15 539.45 731.86 Thousand
28 May, 2024 543.65 545.0 530.55 541.95 731.86 Thousand
27 May, 2024 557.0 557.35 533.0 539.4 739.94 Thousand
26 May, 2024 557.0 557.35 533.0 539.4 739.94 Thousand
24 May, 2024 537.1 556.95 530.0 554.5 1.95 Million
23 May, 2024 534.0 545.45 524.25 541.3 1.95 Million
22 May, 2024 502.5 539.85 489.35 530.3 4.45 Million