CIE Automotive India Limited (CIEINDIA.NS)

INR 476.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 599.05 600.0 586.5 588.4 148.34 Thousand
30 Jul, 2024 590.0 607.9 574.8 599.05 253.65 Thousand
29 Jul, 2024 597.5 597.5 575.85 581.0 460.91 Thousand
28 Jul, 2024 597.5 597.5 575.85 581.0 460.91 Thousand
26 Jul, 2024 587.0 599.0 580.0 589.0 1.54 Million
25 Jul, 2024 585.0 590.0 581.05 583.8 1.54 Million
24 Jul, 2024 589.4 596.0 584.1 591.55 137.58 Thousand
23 Jul, 2024 590.2 594.9 555.0 585.6 189.69 Thousand
22 Jul, 2024 582.0 595.0 573.65 590.2 225.89 Thousand
21 Jul, 2024 582.0 595.0 573.65 590.2 225.89 Thousand