Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1968.8
(0.91%)
INR 1968.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1519.55 | 1519.55 | 1465.05 | 1479.55 | 71.3 Thousand |
| 19 Feb, 2025 | 1496.0 | 1525.45 | 1453.95 | 1519.55 | 122.13 Thousand |
| 18 Feb, 2025 | 1433.6 | 1524.9 | 1433.6 | 1496.2 | 330.3 Thousand |
| 17 Feb, 2025 | 1482.0 | 1499.95 | 1432.5 | 1455.45 | 114.52 Thousand |
| 14 Feb, 2025 | 1512.15 | 1525.9 | 1456.0 | 1505.6 | 146.12 Thousand |
| 13 Feb, 2025 | 1471.0 | 1549.0 | 1471.0 | 1512.15 | 290.41 Thousand |
| 12 Feb, 2025 | 1506.0 | 1515.0 | 1455.0 | 1473.15 | 234.65 Thousand |
| 11 Feb, 2025 | 1438.0 | 1524.9 | 1430.0 | 1512.5 | 442.92 Thousand |
| 10 Feb, 2025 | 1487.75 | 1487.75 | 1407.0 | 1454.05 | 118.13 Thousand |
| 07 Feb, 2025 | 1507.45 | 1527.4 | 1465.5 | 1475.35 | 336 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX