Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)

INR 1469.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1740.0 1786.95 1720.3 1755.75 204.02 Thousand
04 Nov, 2024 1769.95 1825.95 1710.75 1744.55 235.03 Thousand
01 Nov, 2024 1715.35 1755.85 1715.35 1745.35 7251.00
31 Oct, 2024 1690.15 1725.0 1671.85 1715.35 131.75 Thousand
30 Oct, 2024 1698.65 1750.45 1671.0 1678.55 110.95 Thousand
29 Oct, 2024 1682.0 1715.0 1644.2 1693.05 201.44 Thousand
28 Oct, 2024 1785.0 1814.95 1693.55 1700.95 288.72 Thousand
25 Oct, 2024 1866.75 1884.95 1765.15 1789.65 95.87 Thousand
24 Oct, 2024 1918.0 1923.55 1833.9 1852.0 68.66 Thousand
23 Oct, 2024 1945.0 1959.8 1906.5 1920.25 118.21 Thousand