Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1968.8
(0.91%)
INR 1968.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1490.0 | 1514.0 | 1460.0 | 1495.0 | 387.97 Thousand |
| 05 Feb, 2025 | 1533.0 | 1533.0 | 1491.5 | 1502.55 | 500.38 Thousand |
| 04 Feb, 2025 | 1521.55 | 1536.5 | 1502.05 | 1515.45 | 254.94 Thousand |
| 03 Feb, 2025 | 1500.0 | 1539.1 | 1499.6 | 1518.35 | 515.93 Thousand |
| 01 Feb, 2025 | 1536.25 | 1540.0 | 1467.2 | 1520.75 | 133.81 Thousand |
| 31 Jan, 2025 | 1523.5 | 1544.6 | 1502.05 | 1518.8 | 90.2 Thousand |
| 30 Jan, 2025 | 1490.0 | 1563.65 | 1479.5 | 1531.55 | 124.11 Thousand |
| 29 Jan, 2025 | 1445.0 | 1528.8 | 1423.85 | 1503.75 | 128.42 Thousand |
| 28 Jan, 2025 | 1379.45 | 1452.85 | 1360.3 | 1432.25 | 189.76 Thousand |
| 27 Jan, 2025 | 1423.05 | 1454.0 | 1372.2 | 1418.05 | 582.88 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX