Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)

INR 1469.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2003.8 2003.8 1931.05 1948.9 155.58 Thousand
21 Oct, 2024 1985.0 2022.75 1983.35 1997.05 61.16 Thousand
18 Oct, 2024 1985.0 2014.0 1960.0 1991.9 220.77 Thousand
17 Oct, 2024 1990.0 2023.5 1966.95 1983.55 98.64 Thousand
16 Oct, 2024 1965.2 2004.0 1947.5 1989.2 151.33 Thousand
15 Oct, 2024 1939.55 2002.45 1895.3 1965.2 214.44 Thousand
14 Oct, 2024 1888.75 1959.8 1868.3 1919.35 123.29 Thousand
11 Oct, 2024 1902.5 1934.45 1856.0 1888.75 116.03 Thousand
10 Oct, 2024 1957.15 1991.95 1880.05 1889.8 162.95 Thousand
09 Oct, 2024 1937.9 1989.2 1930.05 1949.2 142.69 Thousand