Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1968.8
(0.91%)
INR 1968.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1449.9 | 1465.0 | 1405.8 | 1426.55 | 541.45 Thousand |
| 23 Jan, 2025 | 1422.65 | 1460.0 | 1418.7 | 1441.65 | 256.08 Thousand |
| 22 Jan, 2025 | 1432.3 | 1483.5 | 1418.9 | 1422.65 | 250.34 Thousand |
| 21 Jan, 2025 | 1440.0 | 1487.55 | 1429.3 | 1437.3 | 225.32 Thousand |
| 20 Jan, 2025 | 1438.7 | 1461.75 | 1416.6 | 1436.8 | 124.5 Thousand |
| 17 Jan, 2025 | 1450.0 | 1463.25 | 1396.85 | 1434.8 | 173.4 Thousand |
| 16 Jan, 2025 | 1475.0 | 1484.3 | 1428.05 | 1445.85 | 342.43 Thousand |
| 15 Jan, 2025 | 1484.65 | 1496.45 | 1435.75 | 1467.05 | 90.51 Thousand |
| 14 Jan, 2025 | 1484.55 | 1523.6 | 1453.15 | 1471.05 | 167.68 Thousand |
| 13 Jan, 2025 | 1472.95 | 1493.35 | 1458.65 | 1467.45 | 158.18 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX