Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1968.8
(0.91%)
INR 1968.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1399.95 | 1424.45 | 1395.2 | 1410.65 | 55.92 Thousand |
| 26 Dec, 2024 | 1399.7 | 1410.3 | 1374.5 | 1399.45 | 79.89 Thousand |
| 24 Dec, 2024 | 1400.85 | 1427.35 | 1376.25 | 1399.7 | 146.61 Thousand |
| 23 Dec, 2024 | 1454.05 | 1485.95 | 1395.1 | 1400.85 | 464.2 Thousand |
| 20 Dec, 2024 | 1478.45 | 1506.35 | 1430.7 | 1437.35 | 568.49 Thousand |
| 19 Dec, 2024 | 1456.0 | 1495.8 | 1456.0 | 1470.7 | 136.73 Thousand |
| 18 Dec, 2024 | 1506.05 | 1514.25 | 1488.25 | 1496.75 | 283.82 Thousand |
| 17 Dec, 2024 | 1554.0 | 1588.75 | 1501.5 | 1506.6 | 362.01 Thousand |
| 16 Dec, 2024 | 1525.0 | 1562.05 | 1511.0 | 1553.75 | 147.26 Thousand |
| 13 Dec, 2024 | 1543.7 | 1543.7 | 1486.05 | 1509.6 | 307.42 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX