Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1968.8
(0.91%)
INR 1968.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1550.0 | 1600.0 | 1537.2 | 1597.45 | 143.97 Thousand |
| 27 Nov, 2024 | 1536.95 | 1550.0 | 1512.35 | 1536.7 | 32.73 Thousand |
| 26 Nov, 2024 | 1503.0 | 1548.75 | 1498.7 | 1532.55 | 107.45 Thousand |
| 25 Nov, 2024 | 1534.4 | 1562.6 | 1490.3 | 1507.65 | 204.69 Thousand |
| 22 Nov, 2024 | 1497.15 | 1529.8 | 1470.2 | 1512.0 | 138.65 Thousand |
| 21 Nov, 2024 | 1547.55 | 1549.25 | 1496.0 | 1507.9 | 162.05 Thousand |
| 19 Nov, 2024 | 1514.65 | 1604.05 | 1505.25 | 1549.85 | 244.13 Thousand |
| 18 Nov, 2024 | 1573.8 | 1576.85 | 1487.1 | 1515.95 | 152.28 Thousand |
| 14 Nov, 2024 | 1563.4 | 1592.9 | 1547.0 | 1573.8 | 134.86 Thousand |
| 13 Nov, 2024 | 1625.0 | 1625.0 | 1545.0 | 1555.3 | 107.33 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX