Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1968.8
(0.91%)
INR 1968.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1682.0 | 1715.0 | 1644.2 | 1693.05 | 201.44 Thousand |
| 28 Oct, 2024 | 1785.0 | 1814.95 | 1693.55 | 1700.95 | 288.72 Thousand |
| 25 Oct, 2024 | 1866.75 | 1884.95 | 1765.15 | 1789.65 | 95.87 Thousand |
| 24 Oct, 2024 | 1918.0 | 1923.55 | 1833.9 | 1852.0 | 68.66 Thousand |
| 23 Oct, 2024 | 1945.0 | 1959.8 | 1906.5 | 1920.25 | 118.21 Thousand |
| 22 Oct, 2024 | 2003.8 | 2003.8 | 1931.05 | 1948.9 | 155.58 Thousand |
| 21 Oct, 2024 | 1985.0 | 2022.75 | 1983.35 | 1997.05 | 61.16 Thousand |
| 18 Oct, 2024 | 1985.0 | 2014.0 | 1960.0 | 1991.9 | 220.77 Thousand |
| 17 Oct, 2024 | 1990.0 | 2023.5 | 1966.95 | 1983.55 | 98.64 Thousand |
| 16 Oct, 2024 | 1965.2 | 2004.0 | 1947.5 | 1989.2 | 151.33 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX