Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1968.8
(0.91%)
INR 1968.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1939.55 | 2002.45 | 1895.3 | 1965.2 | 214.44 Thousand |
| 14 Oct, 2024 | 1888.75 | 1959.8 | 1868.3 | 1919.35 | 123.29 Thousand |
| 11 Oct, 2024 | 1902.5 | 1934.45 | 1856.0 | 1888.75 | 116.03 Thousand |
| 10 Oct, 2024 | 1957.15 | 1991.95 | 1880.05 | 1889.8 | 162.95 Thousand |
| 09 Oct, 2024 | 1937.9 | 1989.2 | 1930.05 | 1949.2 | 142.69 Thousand |
| 08 Oct, 2024 | 1950.0 | 1977.0 | 1911.6 | 1937.9 | 218.74 Thousand |
| 07 Oct, 2024 | 2001.3 | 2039.95 | 1890.35 | 1977.25 | 249.29 Thousand |
| 04 Oct, 2024 | 2035.3 | 2042.95 | 1946.05 | 2001.3 | 230.96 Thousand |
| 03 Oct, 2024 | 2055.0 | 2121.8 | 2012.1 | 2055.85 | 217.16 Thousand |
| 01 Oct, 2024 | 2031.8 | 2154.95 | 2031.8 | 2100.15 | 613.7 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX