Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1968.8
(0.91%)
INR 1968.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2003.6 | 2060.0 | 1995.65 | 2043.7 | 291.17 Thousand |
| 27 Sep, 2024 | 2080.85 | 2086.4 | 1980.0 | 2002.55 | 339.68 Thousand |
| 26 Sep, 2024 | 2050.0 | 2122.8 | 2010.5 | 2079.35 | 566.85 Thousand |
| 25 Sep, 2024 | 2016.05 | 2095.0 | 2009.05 | 2025.25 | 182.81 Thousand |
| 24 Sep, 2024 | 2021.35 | 2031.95 | 2000.0 | 2023.8 | 85.14 Thousand |
| 23 Sep, 2024 | 2025.5 | 2099.0 | 2012.0 | 2021.35 | 137.73 Thousand |
| 20 Sep, 2024 | 1938.9 | 2075.0 | 1926.95 | 2025.5 | 360.74 Thousand |
| 19 Sep, 2024 | 1961.35 | 1967.05 | 1925.5 | 1938.9 | 150.75 Thousand |
| 18 Sep, 2024 | 1972.0 | 2017.0 | 1914.55 | 1952.05 | 286.23 Thousand |
| 17 Sep, 2024 | 1925.0 | 1979.95 | 1917.5 | 1974.3 | 371.65 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX