Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1968.8
(0.91%)
INR 1968.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1946.8 | 1979.2 | 1910.1 | 1967.9 | 224.51 Thousand |
| 24 Apr, 2025 | 1970.0 | 1976.6 | 1930.9 | 1951.0 | 536.18 Thousand |
| 23 Apr, 2025 | 1961.1 | 1988.8 | 1921.0 | 1967.0 | 420.19 Thousand |
| 22 Apr, 2025 | 1970.0 | 1988.5 | 1916.8 | 1967.7 | 1.01 Million |
| 21 Apr, 2025 | 1888.5 | 1966.0 | 1876.0 | 1958.5 | 744.22 Thousand |
| 17 Apr, 2025 | 1800.0 | 1888.9 | 1793.0 | 1872.9 | 447.89 Thousand |
| 16 Apr, 2025 | 1813.0 | 1815.5 | 1772.9 | 1804.3 | 239.17 Thousand |
| 15 Apr, 2025 | 1814.0 | 1867.4 | 1791.0 | 1813.6 | 454.87 Thousand |
| 11 Apr, 2025 | 1667.65 | 1798.9 | 1623.25 | 1780.4 | 574.67 Thousand |
| 09 Apr, 2025 | 1684.1 | 1728.4 | 1633.0 | 1647.9 | 205.35 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX