Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)

INR 1469.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1572.0 1577.5 1501.0 1511.85 265.99 Thousand
04 Dec, 2024 1542.0 1643.35 1525.2 1572.0 512.57 Thousand
03 Dec, 2024 1556.15 1575.65 1501.05 1550.95 204.18 Thousand
02 Dec, 2024 1610.8 1631.85 1556.0 1566.25 146.75 Thousand
29 Nov, 2024 1600.0 1650.0 1557.75 1631.8 146.12 Thousand
28 Nov, 2024 1550.0 1600.0 1537.2 1597.45 143.97 Thousand
27 Nov, 2024 1536.95 1550.0 1512.35 1536.7 32.73 Thousand
26 Nov, 2024 1503.0 1548.75 1498.7 1532.55 107.45 Thousand
25 Nov, 2024 1534.4 1562.6 1490.3 1507.65 204.69 Thousand
22 Nov, 2024 1497.15 1529.8 1470.2 1512.0 138.65 Thousand