Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1968.8
(0.91%)
INR 1968.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1719.0 | 1792.05 | 1675.05 | 1774.8 | 380.58 Thousand |
| 21 Mar, 2025 | 1620.0 | 1717.45 | 1611.8 | 1692.3 | 128.21 Thousand |
| 20 Mar, 2025 | 1646.1 | 1658.7 | 1605.0 | 1626.6 | 92.17 Thousand |
| 19 Mar, 2025 | 1680.0 | 1689.7 | 1632.15 | 1638.7 | 398.84 Thousand |
| 18 Mar, 2025 | 1562.65 | 1671.75 | 1562.0 | 1658.7 | 399.07 Thousand |
| 17 Mar, 2025 | 1595.5 | 1609.9 | 1540.15 | 1562.65 | 112.28 Thousand |
| 13 Mar, 2025 | 1601.0 | 1617.4 | 1584.05 | 1594.0 | 201.61 Thousand |
| 12 Mar, 2025 | 1610.0 | 1619.4 | 1588.05 | 1595.9 | 94.06 Thousand |
| 11 Mar, 2025 | 1600.95 | 1644.05 | 1585.75 | 1605.25 | 65.04 Thousand |
| 10 Mar, 2025 | 1600.2 | 1654.45 | 1577.7 | 1624.65 | 261.6 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX