Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)

INR 1469.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1500.0 1584.0 1482.45 1552.75 581.81 Thousand
02 Jan, 2025 1399.4 1518.5 1395.05 1504.8 396.47 Thousand
01 Jan, 2025 1400.2 1408.95 1382.3 1399.4 106.85 Thousand
31 Dec, 2024 1430.0 1431.65 1386.65 1398.85 175.28 Thousand
30 Dec, 2024 1421.0 1447.5 1390.0 1436.3 220.99 Thousand
27 Dec, 2024 1399.95 1424.45 1395.2 1410.65 55.92 Thousand
26 Dec, 2024 1399.7 1410.3 1374.5 1399.45 79.89 Thousand
24 Dec, 2024 1400.85 1427.35 1376.25 1399.7 146.61 Thousand
23 Dec, 2024 1454.05 1485.95 1395.1 1400.85 464.2 Thousand
20 Dec, 2024 1478.45 1506.35 1430.7 1437.35 568.49 Thousand