Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)

INR 1469.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1456.0 1495.8 1456.0 1470.7 136.73 Thousand
18 Dec, 2024 1506.05 1514.25 1488.25 1496.75 283.82 Thousand
17 Dec, 2024 1554.0 1588.75 1501.5 1506.6 362.01 Thousand
16 Dec, 2024 1525.0 1562.05 1511.0 1553.75 147.26 Thousand
13 Dec, 2024 1543.7 1543.7 1486.05 1509.6 307.42 Thousand
12 Dec, 2024 1534.8 1550.0 1509.9 1537.7 127.16 Thousand
11 Dec, 2024 1539.45 1558.1 1515.0 1526.6 281.83 Thousand
10 Dec, 2024 1512.0 1563.05 1512.0 1534.0 536.37 Thousand
09 Dec, 2024 1520.0 1572.9 1519.0 1547.7 192.58 Thousand
06 Dec, 2024 1514.95 1554.1 1507.2 1520.45 118.7 Thousand