Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1968.8
(0.91%)
INR 1968.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1619.95 | 1632.65 | 1590.0 | 1600.2 | 129.3 Thousand |
| 06 Mar, 2025 | 1628.75 | 1662.7 | 1596.1 | 1617.8 | 148.47 Thousand |
| 05 Mar, 2025 | 1598.1 | 1626.0 | 1548.0 | 1609.65 | 208.93 Thousand |
| 04 Mar, 2025 | 1563.0 | 1626.95 | 1552.45 | 1594.85 | 134.67 Thousand |
| 03 Mar, 2025 | 1666.7 | 1684.0 | 1558.0 | 1580.35 | 407.65 Thousand |
| 28 Feb, 2025 | 1634.05 | 1670.0 | 1543.85 | 1641.9 | 403.66 Thousand |
| 27 Feb, 2025 | 1587.6 | 1664.85 | 1577.25 | 1636.2 | 861.72 Thousand |
| 25 Feb, 2025 | 1501.45 | 1603.0 | 1491.6 | 1568.4 | 701.91 Thousand |
| 24 Feb, 2025 | 1481.45 | 1515.5 | 1480.0 | 1504.05 | 72.8 Thousand |
| 21 Feb, 2025 | 1487.35 | 1519.4 | 1460.8 | 1505.85 | 100.76 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX