Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1968.8
(0.91%)
INR 1968.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1909.95 | 1943.5 | 1896.55 | 1922.75 | 730.67 Thousand |
| 15 Sep, 2024 | 1909.95 | 1918.6 | 1896.55 | 1904.3 | 6977.00 |
| 13 Sep, 2024 | 1864.95 | 1912.05 | 1845.0 | 1896.55 | 730.67 Thousand |
| 12 Sep, 2024 | 1789.95 | 1866.85 | 1783.6 | 1857.5 | 730.67 Thousand |
| 11 Sep, 2024 | 1817.5 | 1817.5 | 1771.65 | 1784.8 | 483.96 Thousand |
| 10 Sep, 2024 | 1826.95 | 1853.95 | 1800.05 | 1830.2 | 167.95 Thousand |
| 09 Sep, 2024 | 1809.95 | 1840.0 | 1773.35 | 1806.15 | 216.43 Thousand |
| 08 Sep, 2024 | 1809.95 | 1840.0 | 1773.35 | 1806.15 | 216.43 Thousand |
| 06 Sep, 2024 | 1819.8 | 1889.0 | 1795.8 | 1816.9 | 409.21 Thousand |
| 05 Sep, 2024 | 1755.0 | 1834.95 | 1755.0 | 1821.65 | 857.92 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX