Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1968.8
(0.91%)
INR 1968.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1650.0 | 1709.0 | 1634.4 | 1698.15 | 361.11 Thousand |
| 22 Aug, 2024 | 1651.9 | 1670.0 | 1631.0 | 1650.4 | 361.11 Thousand |
| 21 Aug, 2024 | 1615.0 | 1685.3 | 1582.9 | 1651.3 | 1.36 Million |
| 20 Aug, 2024 | 1596.95 | 1613.75 | 1574.3 | 1606.55 | 1.36 Million |
| 19 Aug, 2024 | 1615.0 | 1615.0 | 1569.0 | 1581.75 | 200.94 Thousand |
| 18 Aug, 2024 | 1615.0 | 1615.0 | 1569.0 | 1581.75 | 194.86 Thousand |
| 16 Aug, 2024 | 1572.85 | 1618.3 | 1572.85 | 1591.7 | 391.4 Thousand |
| 15 Aug, 2024 | 1572.85 | 1618.3 | 1572.85 | 1591.7 | 391.4 Thousand |
| 14 Aug, 2024 | 1518.5 | 1596.6 | 1511.95 | 1569.5 | 869.27 Thousand |
| 13 Aug, 2024 | 1535.1 | 1563.25 | 1488.75 | 1504.15 | 869.27 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX