Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1931.0
(2.0%)
INR 1931.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1535.1 | 1563.25 | 1488.75 | 1504.15 | 869.27 Thousand |
| 12 Aug, 2024 | 1539.85 | 1540.25 | 1482.0 | 1498.35 | 416.1 Thousand |
| 11 Aug, 2024 | 1539.85 | 1540.25 | 1482.0 | 1498.35 | 130.23 Thousand |
| 09 Aug, 2024 | 1474.95 | 1625.0 | 1460.45 | 1542.65 | 574.16 Thousand |
| 08 Aug, 2024 | 1474.85 | 1506.95 | 1456.9 | 1477.85 | 574.16 Thousand |
| 07 Aug, 2024 | 1453.85 | 1481.35 | 1437.55 | 1469.6 | 296.9 Thousand |
| 06 Aug, 2024 | 1470.0 | 1489.95 | 1429.3 | 1437.0 | 296.9 Thousand |
| 05 Aug, 2024 | 1537.6 | 1537.6 | 1441.0 | 1466.1 | 638.43 Thousand |
| 04 Aug, 2024 | 1537.6 | 1537.6 | 1441.0 | 1466.1 | 638.43 Thousand |
| 02 Aug, 2024 | 1552.65 | 1574.65 | 1524.0 | 1538.15 | 157.56 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX