Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1931.0
(2.0%)
INR 1931.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1517.75 | 1564.35 | 1517.75 | 1547.55 | 419.35 Thousand |
| 31 Jul, 2024 | 1509.9 | 1531.0 | 1495.85 | 1517.65 | 419.35 Thousand |
| 30 Jul, 2024 | 1520.95 | 1532.8 | 1491.0 | 1499.95 | 236.51 Thousand |
| 29 Jul, 2024 | 1525.1 | 1575.0 | 1506.1 | 1520.45 | 466.24 Thousand |
| 28 Jul, 2024 | 1525.1 | 1575.0 | 1506.1 | 1520.45 | 466.24 Thousand |
| 26 Jul, 2024 | 1480.4 | 1554.1 | 1480.4 | 1524.25 | 837.23 Thousand |
| 25 Jul, 2024 | 1480.05 | 1506.75 | 1475.75 | 1480.4 | 837.23 Thousand |
| 24 Jul, 2024 | 1504.95 | 1524.0 | 1491.0 | 1495.85 | 74.98 Thousand |
| 23 Jul, 2024 | 1508.45 | 1541.0 | 1461.15 | 1502.95 | 236.21 Thousand |
| 22 Jul, 2024 | 1475.0 | 1540.0 | 1473.85 | 1508.25 | 649.79 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX