Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1931.0
(2.0%)
INR 1931.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1442.45 | 1475.0 | 1431.25 | 1445.95 | 1.28 Million |
| 08 Jul, 2024 | 1458.95 | 1476.95 | 1430.0 | 1442.05 | 807.97 Thousand |
| 07 Jul, 2024 | 1458.95 | 1476.95 | 1430.0 | 1442.05 | 163.78 Thousand |
| 05 Jul, 2024 | 1466.6 | 1486.6 | 1450.25 | 1457.6 | 169.65 Thousand |
| 04 Jul, 2024 | 1483.0 | 1499.9 | 1432.95 | 1455.45 | 527.51 Thousand |
| 03 Jul, 2024 | 1555.05 | 1555.8 | 1462.2 | 1467.15 | 661.53 Thousand |
| 02 Jul, 2024 | 1565.05 | 1594.95 | 1547.5 | 1561.3 | 1.13 Million |
| 01 Jul, 2024 | 1455.0 | 1649.8 | 1444.7 | 1609.3 | 3.6 Million |
| 30 Jun, 2024 | 1455.0 | 1649.8 | 1444.7 | 1609.3 | 3.6 Million |
| 28 Jun, 2024 | 1289.1 | 1530.0 | 1289.1 | 1453.5 | 3.07 Million |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX