Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1931.0
(2.0%)
INR 1931.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1274.5 | 1300.0 | 1264.35 | 1287.85 | 436.17 Thousand |
| 13 Jun, 2024 | 1237.95 | 1286.0 | 1237.95 | 1274.5 | 436.17 Thousand |
| 12 Jun, 2024 | 1250.05 | 1270.0 | 1196.1 | 1243.9 | 417.64 Thousand |
| 11 Jun, 2024 | 1246.05 | 1260.0 | 1226.45 | 1250.05 | 368.22 Thousand |
| 10 Jun, 2024 | 1218.4 | 1266.75 | 1195.0 | 1241.6 | 485.92 Thousand |
| 09 Jun, 2024 | 1218.4 | 1266.75 | 1195.0 | 1241.6 | 485.92 Thousand |
| 07 Jun, 2024 | 1172.25 | 1230.2 | 1164.85 | 1197.85 | 292.74 Thousand |
| 06 Jun, 2024 | 1133.1 | 1200.0 | 1133.05 | 1158.7 | 292.74 Thousand |
| 05 Jun, 2024 | 1095.25 | 1150.0 | 1093.55 | 1131.1 | 169.49 Thousand |
| 04 Jun, 2024 | 1122.45 | 1141.3 | 1058.0 | 1095.25 | 334.05 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX