Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1931.0
(2.0%)
INR 1931.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1110.0 | 1116.4 | 1084.2 | 1106.85 | 334.05 Thousand |
| 02 Jun, 2024 | 1110.0 | 1116.4 | 1084.2 | 1106.85 | 293.17 Thousand |
| 31 May, 2024 | 1091.65 | 1098.0 | 1078.0 | 1084.5 | 116.47 Thousand |
| 30 May, 2024 | 1139.0 | 1139.0 | 1083.6 | 1096.9 | 116.47 Thousand |
| 29 May, 2024 | 1107.7 | 1139.0 | 1101.7 | 1134.05 | 206.88 Thousand |
| 28 May, 2024 | 1123.6 | 1171.15 | 1105.9 | 1120.4 | 206.88 Thousand |
| 27 May, 2024 | 1101.85 | 1145.8 | 1101.85 | 1120.6 | 187.43 Thousand |
| 26 May, 2024 | 1101.85 | 1145.8 | 1101.85 | 1120.6 | 96.82 Thousand |
| 24 May, 2024 | 1115.2 | 1129.55 | 1093.95 | 1118.6 | 117.54 Thousand |
| 23 May, 2024 | 1123.6 | 1130.0 | 1100.7 | 1117.35 | 173.08 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX