Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1931.0
(2.0%)
INR 1931.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1093.85 | 1098.85 | 1061.5 | 1072.1 | 62.98 Thousand |
| 09 May, 2024 | 1096.0 | 1123.85 | 1072.2 | 1086.2 | 78.4 Thousand |
| 08 May, 2024 | 1094.65 | 1111.85 | 1083.05 | 1091.3 | 128.62 Thousand |
| 07 May, 2024 | 1140.0 | 1140.0 | 1085.0 | 1099.65 | 128.62 Thousand |
| 06 May, 2024 | 1149.0 | 1151.95 | 1112.1 | 1123.3 | 95.51 Thousand |
| 05 May, 2024 | 1149.0 | 1151.95 | 1112.1 | 1123.3 | 75.85 Thousand |
| 03 May, 2024 | 1146.0 | 1164.95 | 1140.15 | 1144.75 | 228.41 Thousand |
| 02 May, 2024 | 1083.7 | 1150.7 | 1083.05 | 1143.05 | 547.08 Thousand |
| 01 May, 2024 | 1083.7 | 1150.7 | 1083.05 | 1143.05 | 547.08 Thousand |
| 30 Apr, 2024 | 1101.35 | 1132.05 | 1071.1 | 1076.8 | 256.27 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX