Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1931.0
(2.0%)
INR 1931.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1085.0 | 1111.0 | 1078.6 | 1096.1 | 256.27 Thousand |
| 28 Apr, 2024 | 1085.0 | 1111.0 | 1078.6 | 1096.1 | 181.05 Thousand |
| 26 Apr, 2024 | 1105.0 | 1111.9 | 1080.75 | 1084.85 | 34.06 Thousand |
| 25 Apr, 2024 | 1102.0 | 1112.55 | 1082.0 | 1093.85 | 34.06 Thousand |
| 24 Apr, 2024 | 1114.55 | 1128.7 | 1091.8 | 1100.9 | 39.46 Thousand |
| 23 Apr, 2024 | 1071.05 | 1119.0 | 1052.05 | 1101.25 | 89.63 Thousand |
| 22 Apr, 2024 | 1050.95 | 1079.6 | 1041.55 | 1058.7 | 89.63 Thousand |
| 21 Apr, 2024 | 1050.95 | 1079.6 | 1041.55 | 1058.7 | 67.32 Thousand |
| 19 Apr, 2024 | 1071.95 | 1072.0 | 1033.65 | 1044.4 | 123.47 Thousand |
| 18 Apr, 2024 | 1061.0 | 1102.0 | 1058.1 | 1062.3 | 123.47 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX