Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)

INR 1469.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1033.95 1050.0 1016.0 1039.1 171.53 Thousand
20 Jan, 2024 1034.0 1047.0 1021.0 1023.0 25.86 Thousand
19 Jan, 2024 1029.0 1043.95 1019.0 1029.85 98.91 Thousand
18 Jan, 2024 1018.2 1030.7 1005.2 1017.3 98.91 Thousand
17 Jan, 2024 1021.3 1037.0 1012.0 1019.2 77.98 Thousand
16 Jan, 2024 1024.95 1024.95 1013.0 1021.25 101.83 Thousand
15 Jan, 2024 1013.15 1029.0 1013.0 1016.3 101.83 Thousand
14 Jan, 2024 1013.15 1029.0 1013.0 1016.3 63.13 Thousand
12 Jan, 2024 1016.95 1020.6 1006.0 1016.1 95.19 Thousand
11 Jan, 2024 1022.1 1030.95 1005.55 1012.55 95.19 Thousand