Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1931.0
(2.0%)
INR 1931.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1138.0 | 1165.0 | 1134.05 | 1139.85 | 44.42 Thousand |
| 04 Apr, 2024 | 1179.0 | 1185.0 | 1145.0 | 1149.65 | 87.68 Thousand |
| 03 Apr, 2024 | 1150.1 | 1171.0 | 1145.2 | 1168.7 | 87.68 Thousand |
| 02 Apr, 2024 | 1155.0 | 1197.4 | 1131.0 | 1157.15 | 189.68 Thousand |
| 01 Apr, 2024 | 1127.95 | 1147.25 | 1115.25 | 1142.15 | 189.68 Thousand |
| 31 Mar, 2024 | 1127.95 | 1147.25 | 1115.25 | 1142.15 | 81.18 Thousand |
| 28 Mar, 2024 | 1108.0 | 1123.0 | 1082.8 | 1111.5 | 85.09 Thousand |
| 27 Mar, 2024 | 1084.6 | 1108.0 | 1071.9 | 1096.05 | 85.09 Thousand |
| 26 Mar, 2024 | 1083.35 | 1094.0 | 1058.7 | 1084.6 | 72.25 Thousand |
| 25 Mar, 2024 | 1083.35 | 1094.0 | 1058.7 | 1084.6 | 66.13 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX