Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1931.0
(2.0%)
INR 1931.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1061.0 | 1102.0 | 1058.1 | 1062.3 | 80.31 Thousand |
| 16 Apr, 2024 | 1087.5 | 1112.65 | 1060.45 | 1070.25 | 85.69 Thousand |
| 15 Apr, 2024 | 1075.4 | 1106.95 | 1065.45 | 1086.35 | 120 Thousand |
| 14 Apr, 2024 | 1075.4 | 1106.95 | 1065.45 | 1086.35 | 120 Thousand |
| 12 Apr, 2024 | 1098.0 | 1125.0 | 1070.1 | 1075.4 | 425.12 Thousand |
| 11 Apr, 2024 | 1098.0 | 1125.0 | 1070.1 | 1075.4 | 425.12 Thousand |
| 10 Apr, 2024 | 1111.15 | 1114.4 | 1083.55 | 1098.75 | 87.44 Thousand |
| 09 Apr, 2024 | 1124.7 | 1136.95 | 1064.05 | 1104.5 | 130.84 Thousand |
| 08 Apr, 2024 | 1139.85 | 1161.05 | 1112.35 | 1124.7 | 130.84 Thousand |
| 07 Apr, 2024 | 1139.85 | 1161.05 | 1112.35 | 1124.7 | 43.36 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX