Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)

INR 1469.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1027.15 1038.7 1005.95 1013.45 134.48 Thousand
09 Jan, 2024 1025.55 1035.05 1013.05 1020.85 323.85 Thousand
08 Jan, 2024 1052.35 1059.0 1005.0 1025.55 329.02 Thousand
07 Jan, 2024 1052.35 1059.0 1005.0 1025.55 329.02 Thousand
05 Jan, 2024 1050.0 1054.6 1030.0 1040.05 103.11 Thousand
04 Jan, 2024 1019.0 1056.45 1009.4 1042.65 533.58 Thousand
03 Jan, 2024 1014.3 1016.05 1002.05 1012.65 533.58 Thousand
02 Jan, 2024 1019.0 1019.0 1002.5 1006.2 137.04 Thousand
01 Jan, 2024 1030.0 1038.0 998.25 1019.65 448.79 Thousand
31 Dec, 2023 1030.0 1038.0 998.25 1019.65 448.79 Thousand