Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1931.0
(2.0%)
INR 1931.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1044.65 | 1098.1 | 1043.05 | 1087.45 | 186.1 Thousand |
| 21 Mar, 2024 | 1010.0 | 1053.0 | 1003.5 | 1050.8 | 186.1 Thousand |
| 20 Mar, 2024 | 1010.1 | 1034.0 | 989.05 | 1000.45 | 69.97 Thousand |
| 19 Mar, 2024 | 1030.0 | 1030.0 | 999.35 | 1012.1 | 178.36 Thousand |
| 18 Mar, 2024 | 1046.95 | 1046.95 | 1006.05 | 1030.05 | 213.65 Thousand |
| 17 Mar, 2024 | 1046.95 | 1046.95 | 1006.05 | 1030.05 | 213.65 Thousand |
| 15 Mar, 2024 | 1029.15 | 1068.05 | 1014.2 | 1035.0 | 239.67 Thousand |
| 14 Mar, 2024 | 1030.15 | 1047.55 | 1002.55 | 1031.15 | 246.11 Thousand |
| 13 Mar, 2024 | 1085.0 | 1085.0 | 1012.1 | 1049.35 | 302.01 Thousand |
| 12 Mar, 2024 | 1103.0 | 1103.0 | 1067.1 | 1085.2 | 302.01 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX