Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)

INR 1469.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1063.75 1076.2 1032.9 1036.85 286.76 Thousand
15 Dec, 2023 1070.0 1082.0 1051.0 1063.75 250.06 Thousand
14 Dec, 2023 1026.95 1056.45 1018.15 1051.1 250.06 Thousand
13 Dec, 2023 1014.75 1039.75 1011.6 1014.8 204.92 Thousand
12 Dec, 2023 1023.95 1030.0 992.05 1011.75 224.04 Thousand
11 Dec, 2023 1045.0 1047.15 1007.0 1011.5 224.04 Thousand
10 Dec, 2023 1045.0 1047.15 1007.0 1011.5 187.21 Thousand
08 Dec, 2023 1042.0 1049.3 1017.0 1034.35 56.2 Thousand
07 Dec, 2023 1046.0 1063.75 1031.6 1044.65 62.01 Thousand
06 Dec, 2023 1057.0 1071.0 1036.4 1049.9 114.23 Thousand