Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1931.0
(2.0%)
INR 1931.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1086.3 | 1095.95 | 1050.35 | 1056.05 | 289.09 Thousand |
| 27 Feb, 2024 | 1092.0 | 1102.6 | 1060.0 | 1080.05 | 289.09 Thousand |
| 26 Feb, 2024 | 1057.9 | 1096.0 | 1033.55 | 1087.95 | 374.87 Thousand |
| 25 Feb, 2024 | 1057.9 | 1096.0 | 1033.55 | 1087.95 | 374.87 Thousand |
| 23 Feb, 2024 | 1055.0 | 1056.65 | 1030.0 | 1045.2 | 64.74 Thousand |
| 22 Feb, 2024 | 1054.9 | 1063.75 | 1036.2 | 1045.7 | 159.22 Thousand |
| 21 Feb, 2024 | 1059.9 | 1060.05 | 1032.05 | 1042.9 | 345.89 Thousand |
| 20 Feb, 2024 | 1086.0 | 1086.0 | 1050.0 | 1055.4 | 345.89 Thousand |
| 19 Feb, 2024 | 1070.0 | 1085.0 | 1065.05 | 1079.95 | 243.98 Thousand |
| 18 Feb, 2024 | 1070.0 | 1085.0 | 1065.05 | 1079.95 | 176.54 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX