Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)

INR 1469.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1012.8 1026.0 999.95 1007.8 274.19 Thousand
28 Nov, 2023 1037.05 1037.05 996.15 1004.85 283.75 Thousand
27 Nov, 2023 1037.05 1037.05 996.15 1004.85 283.75 Thousand
24 Nov, 2023 1060.0 1060.0 1020.75 1037.55 130.18 Thousand
23 Nov, 2023 1077.0 1079.05 1045.45 1049.9 130.18 Thousand
22 Nov, 2023 1090.0 1098.0 1064.1 1067.3 129.52 Thousand
21 Nov, 2023 1091.15 1100.5 1066.8 1087.0 567.63 Thousand
20 Nov, 2023 1070.0 1101.55 1049.0 1078.55 567.63 Thousand
19 Nov, 2023 1070.0 1101.55 1049.0 1078.55 72.77 Thousand
17 Nov, 2023 1100.0 1100.0 1048.25 1058.8 151.77 Thousand