Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1931.0
(2.0%)
INR 1931.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1090.1 | 1100.35 | 1063.0 | 1075.35 | 73.42 Thousand |
| 15 Feb, 2024 | 1100.5 | 1113.25 | 1074.0 | 1088.7 | 73.42 Thousand |
| 14 Feb, 2024 | 1110.0 | 1113.7 | 1095.0 | 1100.35 | 95.94 Thousand |
| 13 Feb, 2024 | 1134.2 | 1135.2 | 1090.1 | 1113.7 | 95.94 Thousand |
| 12 Feb, 2024 | 1136.25 | 1141.4 | 1085.0 | 1134.2 | 111.68 Thousand |
| 11 Feb, 2024 | 1136.25 | 1141.4 | 1085.0 | 1134.2 | 111.68 Thousand |
| 09 Feb, 2024 | 1130.1 | 1166.0 | 1095.35 | 1122.6 | 71.36 Thousand |
| 08 Feb, 2024 | 1153.7 | 1171.3 | 1120.15 | 1147.45 | 150.21 Thousand |
| 07 Feb, 2024 | 1171.6 | 1183.95 | 1135.55 | 1155.3 | 150.21 Thousand |
| 06 Feb, 2024 | 1169.0 | 1175.0 | 1141.25 | 1158.05 | 306.4 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX