Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)

INR 1469.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 1121.5 1140.05 1121.5 1130.55 40.63 Thousand
03 Nov, 2023 1135.3 1168.55 1117.1 1127.85 151.09 Thousand
02 Nov, 2023 1122.0 1143.0 1114.3 1133.3 247.6 Thousand
01 Nov, 2023 1138.0 1156.5 1101.0 1108.8 312.28 Thousand
31 Oct, 2023 1146.0 1168.75 1123.0 1138.2 312.28 Thousand
30 Oct, 2023 1089.0 1189.95 1085.1 1138.2 326.01 Thousand
29 Oct, 2023 1089.0 1189.95 1085.1 1138.2 326.01 Thousand
27 Oct, 2023 1085.0 1117.0 1066.0 1088.95 224.13 Thousand
26 Oct, 2023 1099.0 1099.0 1050.0 1085.15 224.13 Thousand
25 Oct, 2023 1080.0 1149.0 1075.75 1095.4 167.76 Thousand